United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 34.25 34.25 32.0 32.0 4986.00
12 Jul, 2017 33.2 33.4 33.2 33.4 2303.00
11 Jul, 2017 33.15 33.55 31.5 32.6 28.76 Thousand
10 Jul, 2017 33.1 33.35 32.05 32.5 12.65 Thousand
07 Jul, 2017 32.2 32.55 32.2 32.55 6945.00
06 Jul, 2017 32.9 33.65 32.0 32.0 21.99 Thousand
04 Jul, 2017 33.05 33.85 32.6 33.7 18.76 Thousand
03 Jul, 2017 32.55 32.55 32.55 32.55 1424.00
30 Jun, 2017 33.45 33.65 32.8 33.0 33.6 Thousand
29 Jun, 2017 33.8 35.05 33.0 34.6 72.45 Thousand