United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 37.7 38.25 37.45 38.1 14.14 Thousand
11 May, 2017 38.1 38.45 37.15 37.5 23 Thousand
10 May, 2017 39.1 39.45 37.8 38.1 36.99 Thousand
09 May, 2017 39.05 39.2 36.75 39.2 170.69 Thousand
08 May, 2017 38.2 39.6 38.2 38.5 45.17 Thousand
05 May, 2017 37.85 38.25 36.85 38.2 154.34 Thousand
04 May, 2017 37.75 37.9 36.55 37.9 126.66 Thousand
03 May, 2017 36.4 37.85 35.35 37.75 87.6 Thousand
02 May, 2017 33.1 35.75 31.6 35.75 335.31 Thousand
28 Apr, 2017 33.2 33.9 32.3 33.25 73.29 Thousand