United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 29.8 31.9 29.8 31.9 103.57 Thousand
26 Apr, 2017 27.45 29.95 27.45 29.45 104.74 Thousand
25 Apr, 2017 27.7 28.35 27.4 27.5 39.48 Thousand
24 Apr, 2017 27.25 28.25 27.05 28.25 49.45 Thousand
21 Apr, 2017 26.25 28.2 26.05 27.9 53.68 Thousand
20 Apr, 2017 26.3 26.75 26.0 26.75 9927.00
19 Apr, 2017 26.05 26.75 26.0 26.75 8129.00
18 Apr, 2017 26.95 26.95 26.3 26.65 9603.00
17 Apr, 2017 26.4 27.3 26.4 26.55 7086.00
14 Apr, 2017 27.55 27.55 27.55 27.55 1574.00