United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 27.0 27.55 26.6 27.55 19.64 Thousand
12 Apr, 2017 26.25 27.55 26.2 27.45 17.25 Thousand
11 Apr, 2017 27.2 27.2 26.9 26.9 2497.00
10 Apr, 2017 28.25 28.25 27.05 27.05 10.69 Thousand
07 Apr, 2017 28.0 29.1 27.0 28.55 22.1 Thousand
06 Apr, 2017 26.65 27.55 26.55 27.55 14.2 Thousand
05 Apr, 2017 27.1 27.4 26.9 27.4 6901.00
31 Mar, 2017 26.9 27.95 26.9 27.65 19.58 Thousand
30 Mar, 2017 26.95 26.95 26.5 26.8 3556.00
29 Mar, 2017 26.9 26.9 26.5 26.5 2338.00