United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 26.5 26.55 26.05 26.1 9360.00
27 Mar, 2017 26.95 26.95 26.5 26.8 4713.00
24 Mar, 2017 26.9 27.3 26.0 27.0 57.5 Thousand
22 Mar, 2017 28.35 28.35 27.7 27.7 4382.00
21 Mar, 2017 27.2 27.5 27.2 27.5 3733.00
16 Mar, 2017 27.45 27.45 27.45 27.45 2485.00
15 Mar, 2017 27.55 27.6 27.45 27.45 10.4 Thousand
13 Mar, 2017 27.55 27.6 27.55 27.6 2316.00
10 Mar, 2017 28.1 28.1 27.75 27.75 5791.00
09 Mar, 2017 29.05 29.2 28.35 28.55 5768.00