United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 38.65 39.15 38.65 39.15 2301.00
03 Aug, 2016 38.55 39.45 38.05 39.25 4613.00
02 Aug, 2016 37.95 38.65 37.95 38.65 3899.00
01 Aug, 2016 38.1 38.65 38.05 38.5 5750.00
29 Jul, 2016 38.3 39.75 37.9 38.55 11.64 Thousand
28 Jul, 2016 38.0 39.35 37.7 37.7 15.15 Thousand
27 Jul, 2016 37.45 40.95 37.4 38.0 16.11 Thousand
26 Jul, 2016 38.1 39.0 37.55 37.55 45.08 Thousand
25 Jul, 2016 38.6 39.5 38.6 39.5 2300.00
22 Jul, 2016 38.2 39.8 38.2 39.8 28.65 Thousand