United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 39.5 40.2 39.5 40.2 2300.00
06 Sep, 2016 38.0 39.85 38.0 39.85 12.18 Thousand
05 Sep, 2016 40.0 40.75 39.1 39.9 6831.00
01 Sep, 2016 39.7 40.5 39.7 40.5 9221.00
26 Aug, 2016 39.35 39.9 39.35 39.9 4681.00
25 Aug, 2016 39.35 39.95 39.35 39.95 6187.00
24 Aug, 2016 40.1 40.1 40.1 40.1 1865.00
23 Aug, 2016 39.25 39.85 39.25 39.85 5819.00
22 Aug, 2016 39.15 39.95 39.0 39.95 5635.00
19 Aug, 2016 39.25 40.2 39.25 40.2 2300.00