United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 39.7 39.7 38.4 39.35 23.43 Thousand
20 Jul, 2016 39.45 40.8 38.75 40.65 18.4 Thousand
19 Jul, 2016 39.25 40.95 39.25 40.95 3558.00
18 Jul, 2016 39.15 40.45 39.1 40.3 5896.00
15 Jul, 2016 37.85 39.8 37.85 39.8 14.51 Thousand
14 Jul, 2016 39.45 39.95 38.15 39.1 20.26 Thousand
13 Jul, 2016 39.0 40.1 39.0 40.1 5336.00
12 Jul, 2016 39.35 41.35 39.35 40.7 8098.00
11 Jul, 2016 38.75 39.7 38.55 39.7 4963.00
07 Jul, 2016 37.7 40.0 37.7 40.0 12.74 Thousand