United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 39.45 40.3 39.0 40.3 35.65 Thousand
17 Aug, 2016 39.95 40.75 39.0 40.35 47.15 Thousand
16 Aug, 2016 40.5 40.85 39.1 39.95 16.13 Thousand
15 Aug, 2016 39.1 40.5 39.0 40.5 22.55 Thousand
12 Aug, 2016 38.95 40.45 38.8 39.55 10.41 Thousand
11 Aug, 2016 38.1 39.0 38.1 38.95 5954.00
10 Aug, 2016 38.65 38.9 38.2 38.9 4882.00
09 Aug, 2016 37.85 39.05 37.8 39.05 9200.00
08 Aug, 2016 38.65 39.2 37.8 39.15 7321.00
05 Aug, 2016 38.65 39.25 38.65 39.25 3255.00