United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 34.05 37.7 34.05 37.65 98.69 Thousand
21 Jun, 2016 33.65 35.25 33.65 35.25 3522.00
20 Jun, 2016 34.35 34.95 34.35 34.45 17.44 Thousand
17 Jun, 2016 34.65 35.7 33.5 35.45 118.54 Thousand
16 Jun, 2016 35.0 35.6 34.2 35.6 26.45 Thousand
15 Jun, 2016 34.3 35.55 33.95 35.55 19.55 Thousand
14 Jun, 2016 32.5 35.9 32.5 34.3 75.9 Thousand
13 Jun, 2016 33.0 34.45 33.0 33.65 10.29 Thousand
08 Jun, 2016 32.75 34.55 31.1 33.8 59.94 Thousand
07 Jun, 2016 32.2 34.65 32.2 33.55 28.02 Thousand