United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 32.45 34.35 32.45 33.05 13.53 Thousand
03 Jun, 2016 34.6 34.6 32.55 33.35 43.7 Thousand
02 Jun, 2016 32.15 34.6 31.75 33.55 115.88 Thousand
01 Jun, 2016 29.75 32.5 28.1 32.5 162.33 Thousand
30 May, 2016 29.95 29.95 29.95 29.95 1197.00
27 May, 2016 29.55 29.55 29.05 29.05 2300.00
25 May, 2016 29.85 29.85 29.85 29.85 1186.00
24 May, 2016 29.35 29.5 29.35 29.5 2489.00
23 May, 2016 28.9 29.75 28.9 29.75 2318.00
20 May, 2016 29.05 29.05 29.0 29.0 2519.00