United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 29.15 29.75 29.15 29.3 5757.00
18 May, 2016 27.3 29.45 27.3 28.4 9408.00
17 May, 2016 29.7 29.7 29.7 29.7 1150.00
16 May, 2016 28.9 29.85 28.9 29.85 6630.00
13 May, 2016 29.95 29.95 29.0 29.0 2300.00
12 May, 2016 29.5 30.05 29.5 30.0 4641.00
11 May, 2016 28.45 29.5 28.45 29.5 4600.00
10 May, 2016 26.25 28.55 26.25 28.55 4600.00
06 May, 2016 29.6 29.6 29.6 29.6 1185.00
05 May, 2016 29.7 29.7 29.7 29.7 1557.00