United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 29.6 29.6 29.6 29.6 1615.00
29 Apr, 2016 29.75 29.75 28.8 29.3 3613.00
28 Apr, 2016 29.8 29.8 27.7 28.8 9460.00
27 Apr, 2016 29.8 29.8 29.0 29.7 3450.00
26 Apr, 2016 29.8 29.8 29.0 29.0 2300.00
22 Apr, 2016 29.85 32.1 28.5 29.9 23.01 Thousand
21 Apr, 2016 26.25 29.4 26.25 29.4 10.37 Thousand
20 Apr, 2016 25.55 28.15 25.55 28.15 4600.00
19 Apr, 2016 30.0 30.0 27.5 27.65 10.35 Thousand
18 Apr, 2016 29.6 29.6 27.65 28.6 4622.00