United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 22.4 22.4 22.4 22.4 1150.00
13 Jan, 2016 22.9 22.9 22.25 22.3 5758.00
12 Jan, 2016 22.5 23.2 22.5 23.2 2300.00
11 Jan, 2016 21.05 21.8 21.05 21.8 2303.00
08 Jan, 2016 22.55 22.55 22.55 22.55 1150.00
07 Jan, 2016 21.75 22.45 20.8 21.95 9200.00
06 Jan, 2016 20.35 22.65 20.35 21.1 6900.00
05 Jan, 2016 22.15 22.15 21.05 21.05 9320.00
04 Jan, 2016 21.55 22.45 21.55 22.2 12.81 Thousand
31 Dec, 2015 23.05 23.05 20.9 21.3 59.8 Thousand