United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 24.2 | 24.95 | 24.2 | 24.95 | 2300.00 |
| 28 Jan, 2016 | 24.2 | 25.95 | 23.5 | 23.5 | 12.65 Thousand |
| 26 Jan, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 1150.00 |
| 25 Jan, 2016 | 24.3 | 24.75 | 24.0 | 24.0 | 4646.00 |
| 22 Jan, 2016 | 23.8 | 24.7 | 23.8 | 24.3 | 10.35 Thousand |
| 21 Jan, 2016 | 23.2 | 23.5 | 23.2 | 23.5 | 3450.00 |
| 20 Jan, 2016 | 23.65 | 25.25 | 23.65 | 25.25 | 4600.00 |
| 19 Jan, 2016 | 23.6 | 23.6 | 23.6 | 23.6 | 1175.00 |
| 18 Jan, 2016 | 23.7 | 24.4 | 23.7 | 23.95 | 6900.00 |
| 15 Jan, 2016 | 21.1 | 23.45 | 21.1 | 23.45 | 8159.00 |
5324
5328
5340
5312
5314
5315