United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 21.8 22.45 21.4 22.0 12.65 Thousand
28 Dec, 2015 23.35 23.65 22.95 22.95 11.5 Thousand
24 Dec, 2015 25.2 25.95 23.9 24.6 46 Thousand
23 Dec, 2015 24.2 25.35 24.0 25.35 9452.00
22 Dec, 2015 24.55 26.5 24.55 25.0 17.25 Thousand
21 Dec, 2015 24.55 24.55 24.55 24.55 1156.00
18 Dec, 2015 23.5 24.15 23.5 23.8 8050.00
17 Dec, 2015 22.35 22.95 22.35 22.95 9200.00
16 Dec, 2015 22.55 23.8 22.55 23.5 11.5 Thousand
15 Dec, 2015 22.55 22.55 22.55 22.55 1855.00