United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 22.4 | 22.95 | 21.65 | 22.95 | 18.4 Thousand |
| 26 Feb, 2016 | 23.25 | 23.25 | 23.25 | 23.25 | 1155.00 |
| 25 Feb, 2016 | 22.25 | 22.75 | 22.2 | 22.75 | 6923.00 |
| 24 Feb, 2016 | 23.2 | 23.95 | 22.45 | 23.1 | 6900.00 |
| 23 Feb, 2016 | 21.05 | 23.15 | 21.05 | 22.4 | 6900.00 |
| 22 Feb, 2016 | 20.95 | 21.65 | 20.95 | 21.65 | 2300.00 |
| 19 Feb, 2016 | 22.25 | 22.25 | 22.2 | 22.2 | 5750.00 |
| 18 Feb, 2016 | 21.8 | 23.3 | 21.8 | 23.3 | 4693.00 |
| 02 Feb, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 1150.00 |
| 01 Feb, 2016 | 23.4 | 23.65 | 22.85 | 23.6 | 6900.00 |
5324
5328
5340
5312
5314
5315