United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 24.0 24.3 24.0 24.0 23.2 Thousand
27 Nov, 2015 28.8 28.8 26.3 26.55 51.3 Thousand
26 Nov, 2015 29.3 29.85 28.85 29.0 28.75 Thousand
25 Nov, 2015 30.85 30.85 30.85 30.85 1765.00
24 Nov, 2015 31.1 31.6 29.9 29.9 8050.00
23 Nov, 2015 29.1 30.25 29.1 30.05 4724.00
20 Nov, 2015 31.3 31.7 30.2 30.2 15.04 Thousand
19 Nov, 2015 30.25 30.25 30.25 30.25 1150.00
18 Nov, 2015 30.95 30.95 29.3 30.1 5845.00
17 Nov, 2015 30.85 30.9 30.1 30.1 18.4 Thousand