United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 35.15 36.8 34.7 34.7 12.85 Thousand
29 Oct, 2015 35.85 35.85 35.85 35.85 1343.00
28 Oct, 2015 36.9 36.9 34.7 35.15 17.25 Thousand
27 Oct, 2015 36.95 36.95 35.4 35.4 2340.00
26 Oct, 2015 36.7 37.45 35.8 35.8 6997.00
23 Oct, 2015 37.15 37.15 36.7 36.7 3450.00
21 Oct, 2015 35.3 36.3 35.3 36.3 5906.00
20 Oct, 2015 34.9 37.9 34.65 36.45 75.12 Thousand
19 Oct, 2015 34.25 35.95 34.25 35.95 20.71 Thousand
16 Oct, 2015 34.9 35.0 34.25 35.0 19.55 Thousand