United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 30.75 30.75 30.75 30.75 1219.00
13 Nov, 2015 31.8 32.75 31.7 32.75 4720.00
12 Nov, 2015 32.5 33.05 31.75 31.75 5750.00
11 Nov, 2015 32.75 32.75 32.45 32.45 2341.00
10 Nov, 2015 33.7 33.7 31.45 32.9 54.05 Thousand
09 Nov, 2015 33.8 34.35 32.9 33.65 6900.00
06 Nov, 2015 34.6 34.6 32.65 33.1 32.24 Thousand
05 Nov, 2015 35.05 35.05 33.7 33.9 9200.00
04 Nov, 2015 36.2 36.2 34.45 34.45 2322.00
02 Nov, 2015 33.65 35.2 33.65 35.2 19.52 Thousand