United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 34.65 35.7 34.6 35.55 27.72 Thousand
14 Oct, 2015 37.35 37.35 34.55 34.55 68.54 Thousand
13 Oct, 2015 33.95 36.45 33.95 36.4 48.3 Thousand
12 Oct, 2015 33.3 35.8 31.9 35.8 52.64 Thousand
08 Oct, 2015 35.05 35.15 33.2 33.35 99.05 Thousand
07 Oct, 2015 38.3 41.05 34.85 35.7 323.62 Thousand
06 Oct, 2015 37.8 38.85 34.2 38.7 319.31 Thousand
05 Oct, 2015 35.15 36.0 35.0 36.0 7707.00
02 Oct, 2015 37.9 37.9 37.9 37.9 1346.00
01 Oct, 2015 36.5 38.3 36.5 36.7 5095.00