United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 39.25 39.25 39.25 39.25 1626.00
25 Sep, 2015 38.2 38.2 38.2 38.2 1278.00
24 Sep, 2015 38.15 38.15 35.2 37.45 4725.00
23 Sep, 2015 35.95 38.45 35.95 37.05 10.35 Thousand
22 Sep, 2015 35.4 36.2 35.0 36.2 3601.00
21 Sep, 2015 34.75 38.15 34.2 36.85 19.7 Thousand
18 Sep, 2015 35.9 37.95 35.9 37.35 12.65 Thousand
17 Sep, 2015 35.8 35.8 34.3 35.75 12.68 Thousand
14 Sep, 2015 35.2 37.15 35.2 37.15 3740.00
11 Sep, 2015 37.05 37.85 36.1 37.35 14.35 Thousand