United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 33.5 37.0 32.2 36.95 365.11 Thousand
04 May, 2015 37.0 39.15 34.6 34.6 335.06 Thousand
30 Apr, 2015 34.25 36.6 34.25 36.6 158.31 Thousand
29 Apr, 2015 34.9 35.3 34.15 34.25 66.35 Thousand
28 Apr, 2015 35.0 35.0 32.4 34.9 82.4 Thousand
27 Apr, 2015 31.2 33.35 30.2 33.35 111.9 Thousand
24 Apr, 2015 31.6 32.05 30.2 31.2 58.78 Thousand
23 Apr, 2015 34.6 35.9 32.05 32.05 211 Thousand
22 Apr, 2015 32.3 34.45 32.3 34.45 277.42 Thousand
21 Apr, 2015 32.8 34.5 31.6 32.2 130.03 Thousand