United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 32.0 34.55 32.0 32.9 100.06 Thousand
18 May, 2015 33.3 33.3 31.65 32.75 59.19 Thousand
15 May, 2015 34.0 34.5 32.9 33.7 95.95 Thousand
14 May, 2015 35.6 35.65 33.65 35.3 59.91 Thousand
13 May, 2015 35.3 36.0 33.6 35.6 147.73 Thousand
12 May, 2015 36.0 36.0 36.0 36.0 41.45 Thousand
11 May, 2015 41.1 41.1 38.7 38.7 56.4 Thousand
08 May, 2015 41.75 43.1 40.3 41.6 400.33 Thousand
07 May, 2015 39.1 41.95 39.1 41.75 484.75 Thousand
06 May, 2015 36.7 39.5 36.6 39.25 395.43 Thousand