United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 36.05 37.75 33.55 33.55 299.46 Thousand
17 Apr, 2015 33.7 36.05 33.7 36.05 178.46 Thousand
16 Apr, 2015 33.7 33.7 32.0 33.7 561.79 Thousand
15 Apr, 2015 31.5 31.5 31.5 31.5 52.98 Thousand
14 Apr, 2015 29.45 29.45 29.45 29.45 22.67 Thousand
13 Apr, 2015 27.55 27.55 27.55 27.55 24.41 Thousand
10 Apr, 2015 25.75 25.75 25.75 25.75 137.78 Thousand
09 Apr, 2015 22.95 24.1 22.95 24.1 171.51 Thousand
08 Apr, 2015 22.55 23.3 22.45 22.55 70.31 Thousand
07 Apr, 2015 22.2 23.5 22.2 22.35 135.99 Thousand