United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 19.65 19.65 19.65 19.65 1816.00
02 Mar, 2015 19.65 19.65 19.65 19.65 5808.00
26 Feb, 2015 19.8 19.8 19.6 19.65 13.93 Thousand
25 Feb, 2015 20.45 20.45 19.65 19.8 23.43 Thousand
24 Feb, 2015 20.6 20.6 20.5 20.6 9314.00
13 Feb, 2015 20.85 20.85 20.6 20.6 33.41 Thousand
11 Feb, 2015 20.85 21.1 20.6 21.1 25.25 Thousand
10 Feb, 2015 21.2 21.2 21.2 21.2 2346.00
09 Feb, 2015 20.65 21.25 20.5 21.2 21.93 Thousand
06 Feb, 2015 20.6 20.9 20.2 20.9 32.36 Thousand