United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 20.95 21.9 20.8 21.9 83.6 Thousand
18 Mar, 2015 19.25 20.5 19.25 20.5 103.07 Thousand
17 Mar, 2015 19.15 19.2 19.15 19.2 9383.00
16 Mar, 2015 19.0 19.0 19.0 19.0 2535.00
12 Mar, 2015 18.85 18.85 18.85 18.85 1337.00
11 Mar, 2015 19.1 19.1 18.8 18.8 18.76 Thousand
10 Mar, 2015 19.0 19.2 19.0 19.2 3450.00
09 Mar, 2015 19.0 19.0 18.9 19.0 17.27 Thousand
06 Mar, 2015 19.15 19.15 19.15 19.15 3450.00
04 Mar, 2015 19.65 19.8 19.6 19.6 10.24 Thousand