United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 22.25 22.4 21.45 22.0 47.48 Thousand
01 Apr, 2015 23.7 23.75 21.5 21.5 94.38 Thousand
31 Mar, 2015 22.4 24.0 21.4 22.2 107.46 Thousand
30 Mar, 2015 22.2 23.0 21.5 22.45 26.65 Thousand
27 Mar, 2015 20.75 22.3 20.7 22.3 148.24 Thousand
26 Mar, 2015 20.25 20.85 19.7 20.85 14.25 Thousand
25 Mar, 2015 21.3 21.3 20.5 20.5 36.82 Thousand
24 Mar, 2015 22.0 22.9 21.2 21.3 60.95 Thousand
23 Mar, 2015 22.15 23.7 21.6 22.2 98.5 Thousand
20 Mar, 2015 21.9 23.0 20.85 22.4 91.98 Thousand