United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 18.3 18.3 18.3 18.3 1600.00
29 Aug, 2014 16.9 17.6 16.9 17.6 2445.00
27 Aug, 2014 16.85 17.0 16.85 17.0 4681.00
26 Aug, 2014 16.25 16.3 16.25 16.3 4584.00
25 Aug, 2014 17.2 17.2 17.2 17.2 2159.00
22 Aug, 2014 16.95 16.95 16.95 16.95 1196.00
20 Aug, 2014 17.15 17.15 17.15 17.15 3223.00
19 Aug, 2014 16.0 17.25 16.0 17.25 29.98 Thousand
18 Aug, 2014 18.3 18.3 17.05 17.05 34.65 Thousand
15 Aug, 2014 20.3 20.3 18.3 18.3 113.88 Thousand