United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 17.35 17.35 17.1 17.3 12.88 Thousand
15 Sep, 2014 17.8 17.8 17.35 17.35 4882.00
12 Sep, 2014 17.2 17.7 17.2 17.7 9271.00
11 Sep, 2014 17.7 17.7 17.25 17.25 26.48 Thousand
10 Sep, 2014 17.5 18.2 17.25 18.2 60.91 Thousand
09 Sep, 2014 17.05 17.05 17.05 17.05 2300.00
05 Sep, 2014 17.35 17.9 17.2 17.9 5321.00
04 Sep, 2014 18.0 18.0 18.0 18.0 2522.00
03 Sep, 2014 18.15 18.15 18.15 18.15 2401.00
02 Sep, 2014 17.55 18.2 17.05 17.95 21.96 Thousand