United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 19.65 19.65 19.65 19.65 33.36 Thousand
13 Aug, 2014 18.4 18.4 18.4 18.4 26.82 Thousand
12 Aug, 2014 16.5 17.2 16.5 17.2 20.57 Thousand
11 Aug, 2014 16.1 16.1 16.1 16.1 1357.00
08 Aug, 2014 16.1 16.1 16.05 16.05 3065.00
07 Aug, 2014 16.2 16.2 16.2 16.2 1638.00
06 Aug, 2014 16.15 16.15 16.1 16.1 2323.00
01 Aug, 2014 16.25 16.6 16.2 16.6 3496.00
31 Jul, 2014 16.15 16.15 16.15 16.15 1593.00
30 Jul, 2014 16.15 16.15 16.15 16.15 1477.00