United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 17.19 18.16 16.56 18.16 14.35 Thousand
11 Oct, 2013 17.38 17.38 17.38 17.38 1522.00
09 Oct, 2013 18.75 18.75 18.13 18.13 2655.00
08 Oct, 2013 17.38 18.13 16.66 18.13 5441.00
07 Oct, 2013 17.19 18.13 17.19 17.81 2555.00
04 Oct, 2013 18.44 18.44 18.44 18.44 4829.00
03 Oct, 2013 19.22 19.22 18.75 18.91 8015.00
02 Oct, 2013 19.16 19.22 19.16 19.22 2422.00
01 Oct, 2013 17.84 19.19 16.72 19.16 7529.00
30 Sep, 2013 18.44 18.44 17.94 17.94 4042.00