United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 14.06 14.38 14.06 14.38 2944.00
01 Feb, 2013 13.75 14.53 12.97 14.53 4150.00
31 Jan, 2013 13.91 13.91 13.88 13.88 7026.00
30 Jan, 2013 14.69 14.69 13.03 13.03 1522.00
29 Jan, 2013 13.44 14.0 13.44 14.0 1472.00
18 Jan, 2013 13.38 13.38 13.31 13.31 1847.00
11 Jan, 2013 12.59 12.59 12.59 12.59 469.00
10 Jan, 2013 11.56 11.97 11.56 11.97 3948.00
25 Dec, 2012 10.72 11.66 10.72 11.66 1165.00
14 Dec, 2012 10.5 11.88 10.5 11.75 3967.00