United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 11.28 11.28 11.28 11.28 5152.00
10 Dec, 2012 12.34 12.34 11.53 12.28 6065.00
07 Dec, 2012 11.81 12.34 11.81 12.34 1455.00
06 Dec, 2012 11.81 11.81 11.81 11.81 408.00
30 Nov, 2012 10.78 12.03 10.78 12.03 2159.00
28 Nov, 2012 11.56 11.56 11.56 11.56 2026.00
27 Nov, 2012 12.31 13.06 12.31 12.31 2209.00
26 Nov, 2012 12.5 13.22 12.5 13.22 3029.00
23 Nov, 2012 10.97 12.59 10.97 12.59 3149.00
08 Nov, 2012 11.83 11.83 11.77 11.77 9337.00