United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 16.88 16.88 16.23 16.31 17.12 Thousand
27 Oct, 2011 16.72 16.72 16.72 16.72 9929.00
26 Oct, 2011 17.12 17.7 16.72 16.72 46.53 Thousand
25 Oct, 2011 16.55 17.78 16.55 17.78 34.12 Thousand
24 Oct, 2011 16.55 17.21 16.55 17.21 22.61 Thousand
21 Oct, 2011 16.15 16.72 15.98 16.39 25.54 Thousand
20 Oct, 2011 16.72 16.96 16.31 16.31 20.05 Thousand
19 Oct, 2011 16.31 17.45 16.31 17.21 55.96 Thousand
18 Oct, 2011 16.39 16.96 16.31 16.31 8357.00
17 Oct, 2011 15.82 16.72 15.82 16.72 4881.00