United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 16.31 16.47 15.74 16.47 15.25 Thousand
13 Oct, 2011 16.31 16.47 16.06 16.47 14.94 Thousand
12 Oct, 2011 16.39 16.96 15.9 16.47 41.78 Thousand
11 Oct, 2011 18.18 18.18 17.04 17.04 58.24 Thousand
07 Oct, 2011 19.16 19.16 17.21 18.27 31.26 Thousand
06 Oct, 2011 18.35 18.92 18.27 18.27 16.31 Thousand
05 Oct, 2011 17.53 18.59 17.53 18.27 11.7 Thousand
04 Oct, 2011 18.1 18.1 18.02 18.02 3877.00
03 Oct, 2011 19.57 19.57 18.43 18.43 15.65 Thousand
30 Sep, 2011 18.92 20.14 18.59 19.24 30.51 Thousand