United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 18.43 19.16 18.35 18.84 5359.00
28 Sep, 2011 19.57 19.73 18.43 18.51 22.73 Thousand
27 Sep, 2011 18.92 19.16 18.67 18.92 6628.00
26 Sep, 2011 19.57 19.73 18.67 19.16 38.46 Thousand
23 Sep, 2011 19.98 21.2 19.98 20.06 28.06 Thousand
22 Sep, 2011 20.79 21.2 20.06 21.2 15.79 Thousand
21 Sep, 2011 21.45 22.1 21.12 21.28 25.94 Thousand
20 Sep, 2011 21.85 21.85 21.28 21.45 12.89 Thousand
19 Sep, 2011 20.71 21.85 20.71 21.85 17.2 Thousand
16 Sep, 2011 20.47 21.61 20.47 21.36 9680.00