United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 48.76 49.66 48.27 48.27 31.73 Thousand
09 Mar, 2011 48.52 50.15 48.52 49.25 51.47 Thousand
08 Mar, 2011 48.68 48.76 47.54 47.62 8744.00
07 Mar, 2011 48.44 48.44 47.05 47.95 17.48 Thousand
04 Mar, 2011 48.52 48.52 47.7 47.7 10.43 Thousand
03 Mar, 2011 48.6 48.6 47.79 47.79 32.85 Thousand
02 Mar, 2011 46.07 47.95 46.07 47.05 3244.00
01 Mar, 2011 47.87 48.03 47.05 47.95 3526.00
25 Feb, 2011 46.89 47.79 46.81 47.05 10.43 Thousand
24 Feb, 2011 48.19 48.68 46.48 46.89 25.8 Thousand