United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 64.42 64.99 62.95 64.26 8744.00
11 Oct, 2010 65.24 66.05 63.93 64.01 18.75 Thousand
08 Oct, 2010 64.01 65.24 64.01 65.07 6487.00
07 Oct, 2010 64.18 64.34 64.18 64.34 1692.00
06 Oct, 2010 65.24 65.48 63.93 65.24 7757.00
05 Oct, 2010 64.58 65.24 64.58 65.24 12.12 Thousand
04 Oct, 2010 65.24 65.24 64.83 65.24 9026.00
01 Oct, 2010 66.05 66.05 64.83 65.24 4936.00
30 Sep, 2010 64.83 68.66 64.83 66.05 31.16 Thousand
29 Sep, 2010 64.66 64.91 64.58 64.58 3949.00