United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 72.98 72.98 71.76 72.33 50.34 Thousand
16 Jul, 2010 71.76 72.98 71.35 72.41 43.57 Thousand
15 Jul, 2010 71.35 73.39 71.35 71.92 53.59 Thousand
14 Jul, 2010 72.33 72.33 70.94 70.94 43.86 Thousand
13 Jul, 2010 71.76 72.41 70.13 71.03 62.47 Thousand
12 Jul, 2010 70.21 72.9 70.21 71.92 55.14 Thousand
09 Jul, 2010 70.13 72.49 69.39 70.21 55.14 Thousand
08 Jul, 2010 70.94 73.39 68.58 70.13 52.88 Thousand
07 Jul, 2010 68.91 73.63 68.5 70.94 72.2 Thousand
06 Jul, 2010 68.09 71.35 67.68 68.91 46.68 Thousand