United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 74.94 76.16 74.29 75.27 39.06 Thousand
13 Aug, 2010 74.61 75.59 73.8 74.94 26.65 Thousand
12 Aug, 2010 72.98 75.02 72.57 74.61 21.85 Thousand
11 Aug, 2010 73.88 74.69 72.17 73.15 22.98 Thousand
10 Aug, 2010 74.21 74.61 73.55 74.61 11 Thousand
09 Aug, 2010 73.8 74.21 72.98 74.21 16.92 Thousand
06 Aug, 2010 75.02 75.43 73.39 73.8 49.36 Thousand
05 Aug, 2010 79.1 79.1 73.96 75.02 37.93 Thousand
04 Aug, 2010 79.1 79.91 77.47 77.47 27.78 Thousand
03 Aug, 2010 76.65 79.1 76.65 79.02 62.47 Thousand