United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 81.22 83.18 75.92 76.65 160.91 Thousand
30 Jul, 2010 80.65 84.4 79.91 81.54 219.01 Thousand
29 Jul, 2010 78.69 79.59 78.36 79.18 69.24 Thousand
28 Jul, 2010 77.14 79.51 77.14 78.36 88.84 Thousand
27 Jul, 2010 77.47 78.85 77.06 77.14 42.16 Thousand
26 Jul, 2010 75.75 78.28 75.43 78.28 73.61 Thousand
23 Jul, 2010 73.55 78.61 73.55 76.65 193.49 Thousand
22 Jul, 2010 72.98 75.59 72.82 73.47 63.32 Thousand
21 Jul, 2010 72.57 75.18 72.57 72.74 35.82 Thousand
20 Jul, 2010 72.98 73.72 72.41 72.57 60.07 Thousand