United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 70.13 70.13 67.68 67.85 41.74 Thousand
02 Jul, 2010 70.94 72.57 70.13 70.13 49.92 Thousand
01 Jul, 2010 69.39 73.63 69.39 71.76 72.06 Thousand
30 Jun, 2010 69.31 69.31 67.68 68.91 52.03 Thousand
29 Jun, 2010 73.8 75.18 70.94 72.0 143.7 Thousand
28 Jun, 2010 81.54 81.54 73.47 75.84 273.02 Thousand
25 Jun, 2010 78.85 78.85 75.02 78.85 375.83 Thousand
24 Jun, 2010 73.72 73.72 73.72 73.72 82.07 Thousand
23 Jun, 2010 64.18 68.91 63.69 68.91 168.1 Thousand
22 Jun, 2010 64.34 65.81 63.2 64.42 33.98 Thousand