United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 67.68 68.66 66.95 66.95 18.33 Thousand
03 Jun, 2010 69.56 69.56 67.68 67.68 23.12 Thousand
02 Jun, 2010 67.68 71.11 67.68 67.93 69.38 Thousand
01 Jun, 2010 67.11 71.84 65.64 70.54 148.5 Thousand
31 May, 2010 64.18 67.19 63.77 67.19 56.83 Thousand
28 May, 2010 63.6 64.83 62.22 62.87 31.59 Thousand
27 May, 2010 58.71 61.97 58.71 61.57 29.75 Thousand
26 May, 2010 60.75 61.97 58.39 59.04 47.94 Thousand
25 May, 2010 64.83 64.83 60.67 60.75 62.61 Thousand
24 May, 2010 66.87 66.87 64.58 64.66 21.71 Thousand