United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 67.52 67.52 64.5 64.58 66.56 Thousand
20 May, 2010 70.62 70.62 68.99 69.31 41.46 Thousand
19 May, 2010 70.13 70.45 68.58 69.48 54.29 Thousand
18 May, 2010 69.48 72.0 69.48 70.45 55.42 Thousand
17 May, 2010 72.98 72.98 70.94 70.94 53.59 Thousand
14 May, 2010 71.6 75.84 70.7 73.47 80.8 Thousand
13 May, 2010 71.27 71.76 70.37 71.03 51.19 Thousand
12 May, 2010 70.94 73.15 70.13 70.21 72.48 Thousand
11 May, 2010 75.43 76.24 71.76 71.76 91.52 Thousand
10 May, 2010 76.65 76.65 73.47 73.55 119.3 Thousand