United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 75.02 | 78.04 | 68.58 | 77.3 | 238.19 Thousand |
| 06 May, 2010 | 68.09 | 72.98 | 68.09 | 72.98 | 47.38 Thousand |
| 05 May, 2010 | 67.68 | 69.31 | 67.36 | 68.25 | 66.56 Thousand |
| 04 May, 2010 | 73.31 | 73.31 | 69.8 | 69.8 | 90.96 Thousand |
| 03 May, 2010 | 75.02 | 75.18 | 72.17 | 72.17 | 96.04 Thousand |
| 30 Apr, 2010 | 79.91 | 80.73 | 75.84 | 76.0 | 76.15 Thousand |
| 29 Apr, 2010 | 81.54 | 83.18 | 79.91 | 79.91 | 117.19 Thousand |
| 28 Apr, 2010 | 78.28 | 81.54 | 77.63 | 81.14 | 133.41 Thousand |
| 27 Apr, 2010 | 81.54 | 85.21 | 81.14 | 81.95 | 143.42 Thousand |
| 26 Apr, 2010 | 83.99 | 86.44 | 80.89 | 81.95 | 156.11 Thousand |
5324
5328
5340
5312
5314
5315