United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 87.25 90.51 83.58 83.99 194.61 Thousand
22 Apr, 2010 93.78 97.04 88.88 89.7 251.59 Thousand
21 Apr, 2010 82.36 93.78 81.95 93.78 469.33 Thousand
20 Apr, 2010 92.96 92.96 87.66 87.66 185.59 Thousand
19 Apr, 2010 94.59 94.59 88.88 94.18 715.71 Thousand
16 Apr, 2010 88.48 88.48 88.48 88.48 74.88 Thousand
15 Apr, 2010 82.77 82.77 82.77 82.77 62.19 Thousand
14 Apr, 2010 77.63 77.63 77.63 77.63 213.65 Thousand
13 Apr, 2010 72.57 72.57 70.13 72.57 378.65 Thousand
12 Apr, 2010 64.26 67.85 63.6 67.85 170.64 Thousand