United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 57.98 58.06 57.08 57.08 14.24 Thousand
24 Feb, 2010 55.21 59.04 55.21 58.06 34.69 Thousand
23 Feb, 2010 55.94 57.0 55.29 55.53 22.28 Thousand
22 Feb, 2010 58.22 58.22 55.21 55.69 14.94 Thousand
10 Feb, 2010 54.39 56.51 54.39 55.21 12.83 Thousand
09 Feb, 2010 51.86 55.04 51.86 54.15 40.33 Thousand
08 Feb, 2010 56.67 57.98 54.23 54.23 97.02 Thousand
05 Feb, 2010 58.3 58.3 54.63 54.63 91.1 Thousand
04 Feb, 2010 59.61 59.94 58.71 58.71 43.29 Thousand
03 Feb, 2010 60.75 61.4 59.2 59.53 72.06 Thousand