United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 63.52 65.24 61.65 65.24 61.62 Thousand
10 Mar, 2010 59.94 64.26 59.94 64.26 35.25 Thousand
09 Mar, 2010 63.6 63.77 60.34 60.34 99.7 Thousand
08 Mar, 2010 66.78 69.15 64.66 64.66 96.74 Thousand
05 Mar, 2010 66.87 66.87 62.79 66.78 236.08 Thousand
04 Mar, 2010 62.79 65.97 61.97 64.66 116.48 Thousand
03 Mar, 2010 58.39 61.73 58.3 61.73 83.91 Thousand
02 Mar, 2010 56.27 57.9 55.86 57.73 32.43 Thousand
01 Mar, 2010 55.04 57.49 55.04 56.35 9590.00
26 Feb, 2010 55.45 56.27 55.29 55.53 37.09 Thousand