United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 64.75 64.75 62.79 63.44 53.3 Thousand
24 Mar, 2010 64.34 65.24 62.79 62.79 127.91 Thousand
23 Mar, 2010 63.44 65.24 62.3 62.95 88.98 Thousand
22 Mar, 2010 61.73 63.28 61.73 62.06 66 Thousand
19 Mar, 2010 63.03 64.18 62.38 62.38 63.74 Thousand
18 Mar, 2010 66.7 67.68 63.03 63.03 172.05 Thousand
17 Mar, 2010 66.78 69.23 66.05 66.87 149.63 Thousand
16 Mar, 2010 63.6 67.52 63.2 67.52 64.45 Thousand
15 Mar, 2010 64.42 64.42 62.06 63.6 37.09 Thousand
12 Mar, 2010 64.83 64.83 63.2 64.01 56.55 Thousand